EUR 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 14.7 | 15.0 | 14.7 | 14.95 | 9840.00 |
13 Feb, 2025 | 14.65 | 15.0 | 13.9 | 14.5 | 23.21 Thousand |
12 Feb, 2025 | 13.55 | 13.65 | 13.5 | 13.6 | 4803.00 |
11 Feb, 2025 | 13.5 | 13.55 | 13.25 | 13.55 | 2062.00 |
10 Feb, 2025 | 13.1 | 13.5 | 13.1 | 13.25 | 3545.00 |
07 Feb, 2025 | 13.15 | 13.2 | 13.0 | 13.1 | 1590.00 |
06 Feb, 2025 | 12.95 | 13.2 | 12.95 | 13.15 | 5820.00 |
05 Feb, 2025 | 12.95 | 13.05 | 12.95 | 13.05 | 2325.00 |
04 Feb, 2025 | 13.0 | 13.2 | 13.0 | 13.1 | 1910.00 |
03 Feb, 2025 | 13.2 | 13.2 | 12.9 | 12.95 | 7362.00 |
005940
IGE
INSP
MCL
FB2A
603330