Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.75 15.95 15.6 15.85 23.91 Thousand
20 Feb, 2025 15.15 15.8 14.95 15.65 50.09 Thousand
19 Feb, 2025 14.95 15.15 14.9 15.15 10.02 Thousand
18 Feb, 2025 14.75 14.9 14.75 14.9 5918.00
17 Feb, 2025 14.9 14.9 14.75 14.9 6851.00
14 Feb, 2025 14.7 15.0 14.7 14.95 9840.00
13 Feb, 2025 14.65 15.0 13.9 14.5 23.21 Thousand
12 Feb, 2025 13.55 13.65 13.5 13.6 4803.00
11 Feb, 2025 13.5 13.55 13.25 13.55 2062.00
10 Feb, 2025 13.1 13.5 13.1 13.25 3545.00