Raute Oyj (RAUTE.HE)
EUR 17.15
(-0.29%)
EUR 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 16.0 | 16.6 | 16.0 | 16.45 | 6088.00 |
| 24 Mar, 2025 | 16.05 | 16.1 | 15.9 | 16.0 | 7496.00 |
| 21 Mar, 2025 | 16.1 | 16.1 | 16.0 | 16.05 | 1086.00 |
| 20 Mar, 2025 | 15.85 | 16.1 | 15.85 | 16.1 | 3406.00 |
| 19 Mar, 2025 | 15.9 | 16.1 | 15.9 | 16.1 | 7989.00 |
| 18 Mar, 2025 | 15.85 | 15.9 | 15.85 | 15.9 | 2245.00 |
| 17 Mar, 2025 | 15.9 | 15.9 | 15.75 | 15.75 | 2757.00 |
| 14 Mar, 2025 | 15.75 | 15.9 | 15.6 | 15.85 | 6380.00 |
| 13 Mar, 2025 | 15.6 | 15.85 | 15.6 | 15.65 | 3836.00 |
| 12 Mar, 2025 | 15.8 | 15.85 | 15.6 | 15.6 | 4663.00 |
005940
IGE
INSP
MCL
FB2A
603330