Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.7 13.7 13.25 13.6 1139.00
02 Jul, 2024 13.35 13.6 13.15 13.6 3601.00
01 Jul, 2024 13.55 13.7 13.15 13.45 7912.00
28 Jun, 2024 13.35 13.65 12.95 13.35 7366.00
27 Jun, 2024 13.65 13.65 13.4 13.4 852.00
26 Jun, 2024 13.75 13.75 13.3 13.55 891.00
25 Jun, 2024 14.0 14.0 13.6 13.8 3476.00
24 Jun, 2024 13.3 13.95 13.3 13.8 4557.00
20 Jun, 2024 13.55 13.55 13.2 13.35 46.1 Thousand
19 Jun, 2024 13.4 13.9 13.05 13.75 50.03 Thousand