Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.5 12.1 11.25 12.1 5704.00
17 Jun, 2024 11.35 11.5 11.15 11.5 1208.00
14 Jun, 2024 11.3 11.55 11.2 11.5 3666.00
13 Jun, 2024 11.1 11.3 11.0 11.3 2142.00
12 Jun, 2024 11.4 11.4 11.2 11.35 2036.00
11 Jun, 2024 11.2 11.4 10.95 11.4 3258.00
10 Jun, 2024 11.1 11.35 11.1 11.2 19.43 Thousand
07 Jun, 2024 11.3 11.3 11.05 11.2 2006.00
06 Jun, 2024 11.05 11.3 11.05 11.3 52.17 Thousand
05 Jun, 2024 11.35 11.35 11.15 11.15 847.00