Raute Oyj (RAUTE.HE)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.55 10.9 10.5 10.85 19.8 Thousand
02 Jan, 2024 9.88 10.1 9.88 9.98 5448.00
29 Dec, 2023 9.86 9.98 9.82 9.84 13.07 Thousand
28 Dec, 2023 9.92 9.96 9.84 9.86 7061.00
27 Dec, 2023 9.9 10.1 9.9 9.92 6863.00
22 Dec, 2023 9.82 9.96 9.82 9.88 4531.00
21 Dec, 2023 9.92 9.92 9.82 9.84 4305.00
20 Dec, 2023 9.9 9.96 9.88 9.96 1324.00
19 Dec, 2023 9.98 9.98 9.9 9.98 1899.00
18 Dec, 2023 10.0 10.0 9.92 9.98 1752.00