EUR 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 13.4 | 13.4 | 13.05 | 13.05 | 2955.00 |
30 Jul, 2024 | 13.05 | 13.05 | 12.95 | 12.95 | 660.00 |
29 Jul, 2024 | 13.2 | 13.2 | 13.0 | 13.15 | 914.00 |
26 Jul, 2024 | 13.15 | 13.15 | 13.0 | 13.15 | 723.00 |
25 Jul, 2024 | 13.05 | 13.2 | 12.95 | 13.2 | 1281.00 |
24 Jul, 2024 | 13.25 | 13.25 | 13.0 | 13.05 | 742.00 |
23 Jul, 2024 | 13.25 | 13.3 | 13.2 | 13.2 | 287.00 |
22 Jul, 2024 | 13.25 | 13.3 | 13.25 | 13.3 | 289.00 |
19 Jul, 2024 | 13.25 | 13.4 | 13.25 | 13.25 | 650.00 |
18 Jul, 2024 | 13.25 | 13.55 | 13.25 | 13.3 | 631.00 |
005940
IGE
INSP
MCL
FB2A
603330