Piippo Oyj (PIIPPO.HE)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.47 1.47 1.47 1.47 -
26 Mar, 2025 1.45 1.47 1.45 1.47 2602.00
25 Mar, 2025 1.48 1.58 1.46 1.46 8998.00
24 Mar, 2025 1.5 1.5 1.5 1.5 -
21 Mar, 2025 1.5 1.5 1.5 1.5 -
20 Mar, 2025 1.5 1.5 1.5 1.5 50.00
19 Mar, 2025 1.48 1.48 1.48 1.48 100.00
18 Mar, 2025 1.45 1.45 1.45 1.45 -
17 Mar, 2025 1.44 1.45 1.44 1.45 7929.00
14 Mar, 2025 1.44 1.44 1.44 1.44 700.00