EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
26 Mar, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 2602.00 |
25 Mar, 2025 | 1.48 | 1.58 | 1.46 | 1.46 | 8998.00 |
24 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
21 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
20 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 50.00 |
19 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
18 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
17 Mar, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 7929.00 |
14 Mar, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 700.00 |
200880
1760
PRIMEFRESH
RIV-PA
INOVSYNTH
WCHNF