EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.55 | 1.55 | 1.5 | 1.5 | 14.00 |
27 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 42.00 |
26 Feb, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 2820.00 |
25 Feb, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 2428.00 |
24 Feb, 2025 | 1.53 | 1.56 | 1.52 | 1.56 | 3581.00 |
21 Feb, 2025 | 1.6 | 1.6 | 1.52 | 1.52 | 3449.00 |
20 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 873.00 |
19 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 30.00 |
18 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
17 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 972.00 |
200880
1760
PRIMEFRESH
RIV-PA
INOVSYNTH
WCHNF