EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 409.00 |
07 Apr, 2025 | 1.5 | 1.5 | 1.42 | 1.45 | 1030.00 |
04 Apr, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 2697.00 |
03 Apr, 2025 | 1.5 | 1.53 | 1.5 | 1.5 | 2273.00 |
02 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
01 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 150.00 |
31 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
28 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 50.00 |
27 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
26 Mar, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 2602.00 |
200880
1760
PRIMEFRESH
RIV-PA
INOVSYNTH
WCHNF