Piippo Oyj (PIIPPO.HE)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.75 1.75 1.75 1.75 -
12 May, 2025 1.7 1.85 1.33 1.75 5144.00
09 May, 2025 1.76 1.76 1.76 1.76 -
08 May, 2025 1.76 1.76 1.76 1.76 210.00
07 May, 2025 1.76 1.76 1.76 1.76 954.00
06 May, 2025 1.76 1.76 1.76 1.76 -
05 May, 2025 1.76 1.76 1.76 1.76 -
02 May, 2025 1.76 1.76 1.76 1.76 30.00
30 Apr, 2025 1.76 1.76 1.76 1.76 36.00
29 Apr, 2025 1.72 1.76 1.72 1.76 1718.00