Piippo Oyj (PIIPPO.HE)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.54 2.54 2.54 2.54 6.00
16 Nov, 2023 2.5 2.5 2.5 2.5 -
15 Nov, 2023 2.5 2.5 2.5 2.5 150.00
14 Nov, 2023 2.56 2.56 2.56 2.56 25.00
13 Nov, 2023 2.56 2.56 2.56 2.56 -
10 Nov, 2023 2.56 2.56 2.56 2.56 -
09 Nov, 2023 2.56 2.56 2.56 2.56 930.00
08 Nov, 2023 2.56 2.62 2.56 2.62 373.00
07 Nov, 2023 2.56 2.56 2.56 2.56 9.00
06 Nov, 2023 2.68 2.68 2.56 2.62 6559.00