EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 2.2 | 2.26 | 2.2 | 2.26 | 1000.00 |
28 Dec, 2023 | 2.14 | 2.26 | 2.14 | 2.26 | 419.00 |
27 Dec, 2023 | 2.26 | 2.26 | 2.18 | 2.18 | 134.00 |
22 Dec, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 40.00 |
21 Dec, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
20 Dec, 2023 | 2.26 | 2.3 | 2.22 | 2.22 | 1941.00 |
19 Dec, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
18 Dec, 2023 | 2.2 | 2.22 | 2.18 | 2.22 | 837.00 |
15 Dec, 2023 | 2.24 | 2.24 | 2.2 | 2.2 | 493.00 |
14 Dec, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | - |
200880
1760
PRIMEFRESH
RIV-PA
INOVSYNTH
WCHNF