EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 2.26 | 2.3 | 2.22 | 2.22 | 1941.00 |
19 Dec, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
18 Dec, 2023 | 2.2 | 2.22 | 2.18 | 2.22 | 837.00 |
15 Dec, 2023 | 2.24 | 2.24 | 2.2 | 2.2 | 493.00 |
14 Dec, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | - |
13 Dec, 2023 | 2.32 | 2.34 | 2.26 | 2.34 | 86.00 |
12 Dec, 2023 | 2.38 | 2.38 | 2.32 | 2.32 | 3342.00 |
11 Dec, 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 300.00 |
08 Dec, 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 25.00 |
07 Dec, 2023 | 2.44 | 2.44 | 2.42 | 2.42 | 51.00 |
200880
1760
PRIMEFRESH
RIV-PA
INOVSYNTH
WCHNF