EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.44 | 2.44 | 2.42 | 2.42 | 250.00 |
01 Dec, 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 800.00 |
30 Nov, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | - |
29 Nov, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 330.00 |
28 Nov, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | - |
27 Nov, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 10.00 |
24 Nov, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | - |
23 Nov, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | - |
22 Nov, 2023 | 2.68 | 2.68 | 2.48 | 2.48 | 230.00 |
21 Nov, 2023 | 2.48 | 2.52 | 2.48 | 2.52 | 475.00 |
200880
1760
PRIMEFRESH
RIV-PA
INOVSYNTH
WCHNF