Pihlajalinna Oyj (PIHLIS.HE)

EUR 14.5

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.9 7.96 7.77 7.91 1731.00
05 Oct, 2023 7.96 8.0 7.88 7.88 7021.00
04 Oct, 2023 7.95 8.07 7.89 8.06 4285.00
03 Oct, 2023 7.92 8.06 7.92 7.95 1430.00
02 Oct, 2023 8.11 8.11 7.92 7.92 2398.00
29 Sep, 2023 8.16 8.17 8.02 8.11 1175.00
28 Sep, 2023 8.16 8.17 8.07 8.16 21.45 Thousand
27 Sep, 2023 8.07 8.17 8.01 8.08 4101.00
26 Sep, 2023 8.2 8.2 8.02 8.07 2202.00
25 Sep, 2023 8.13 8.15 7.96 8.15 6475.00