EUR 14.5
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 7.9 | 7.96 | 7.77 | 7.91 | 1731.00 |
05 Oct, 2023 | 7.96 | 8.0 | 7.88 | 7.88 | 7021.00 |
04 Oct, 2023 | 7.95 | 8.07 | 7.89 | 8.06 | 4285.00 |
03 Oct, 2023 | 7.92 | 8.06 | 7.92 | 7.95 | 1430.00 |
02 Oct, 2023 | 8.11 | 8.11 | 7.92 | 7.92 | 2398.00 |
29 Sep, 2023 | 8.16 | 8.17 | 8.02 | 8.11 | 1175.00 |
28 Sep, 2023 | 8.16 | 8.17 | 8.07 | 8.16 | 21.45 Thousand |
27 Sep, 2023 | 8.07 | 8.17 | 8.01 | 8.08 | 4101.00 |
26 Sep, 2023 | 8.2 | 8.2 | 8.02 | 8.07 | 2202.00 |
25 Sep, 2023 | 8.13 | 8.15 | 7.96 | 8.15 | 6475.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R