EUR 14.5
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 7.92 | 8.06 | 7.92 | 7.95 | 1430.00 |
02 Oct, 2023 | 8.11 | 8.11 | 7.92 | 7.92 | 2398.00 |
29 Sep, 2023 | 8.16 | 8.17 | 8.02 | 8.11 | 1175.00 |
28 Sep, 2023 | 8.16 | 8.17 | 8.07 | 8.16 | 21.45 Thousand |
27 Sep, 2023 | 8.07 | 8.17 | 8.01 | 8.08 | 4101.00 |
26 Sep, 2023 | 8.2 | 8.2 | 8.02 | 8.07 | 2202.00 |
25 Sep, 2023 | 8.13 | 8.15 | 7.96 | 8.15 | 6475.00 |
22 Sep, 2023 | 7.91 | 8.15 | 7.91 | 8.15 | 4055.00 |
21 Sep, 2023 | 7.79 | 8.09 | 7.79 | 8.05 | 13.01 Thousand |
20 Sep, 2023 | 7.8 | 8.01 | 7.78 | 7.84 | 13.27 Thousand |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R