Pihlajalinna Oyj (PIHLIS.HE)

EUR 13.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.15 13.5 13.05 13.5 9197.00
25 Mar, 2025 13.5 13.5 13.1 13.2 23.58 Thousand
24 Mar, 2025 13.35 13.5 13.35 13.5 15.33 Thousand
21 Mar, 2025 13.3 13.35 13.2 13.35 9507.00
20 Mar, 2025 13.2 13.3 13.15 13.3 17.65 Thousand
19 Mar, 2025 13.15 13.25 13.1 13.25 4233.00
18 Mar, 2025 13.15 13.25 13.05 13.1 4698.00
17 Mar, 2025 13.05 13.2 12.95 13.15 8682.00
14 Mar, 2025 13.05 13.1 12.95 13.05 6543.00
13 Mar, 2025 13.0 13.05 12.9 13.0 3873.00