EUR 14.5
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 15.0 | 15.0 | 14.85 | 14.9 | 27.54 Thousand |
23 May, 2025 | 14.85 | 15.0 | 14.8 | 15.0 | 30.54 Thousand |
22 May, 2025 | 15.0 | 15.0 | 14.75 | 14.95 | 10.22 Thousand |
21 May, 2025 | 15.15 | 15.2 | 14.85 | 15.0 | 18.96 Thousand |
20 May, 2025 | 14.55 | 15.15 | 14.55 | 15.15 | 57.23 Thousand |
19 May, 2025 | 14.75 | 14.75 | 14.45 | 14.55 | 24.87 Thousand |
16 May, 2025 | 14.75 | 14.8 | 14.6 | 14.7 | 10.12 Thousand |
15 May, 2025 | 14.95 | 15.0 | 14.75 | 14.75 | 25.36 Thousand |
14 May, 2025 | 14.9 | 15.0 | 14.85 | 14.95 | 31.11 Thousand |
13 May, 2025 | 14.75 | 14.95 | 14.7 | 14.85 | 29.44 Thousand |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R