Pihlajalinna Oyj (PIHLIS.HE)

EUR 14.5

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.95 10.95 10.75 10.8 4798.00
13 Dec, 2024 11.0 11.0 10.75 11.0 2728.00
12 Dec, 2024 11.05 11.05 10.7 11.0 20.81 Thousand
11 Dec, 2024 11.2 11.2 11.0 11.1 1922.00
10 Dec, 2024 11.2 11.2 11.2 11.2 1213.00
09 Dec, 2024 11.1 11.2 11.1 11.2 8151.00
05 Dec, 2024 11.05 11.2 11.05 11.1 3772.00
04 Dec, 2024 11.4 11.4 11.0 11.05 17.74 Thousand
03 Dec, 2024 11.4 11.45 11.2 11.4 6088.00
02 Dec, 2024 11.4 11.7 11.15 11.4 9399.00