Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.29 | 4.29 | 4.22 | 4.22 | 2894.00 |
| 10 Jun, 2024 | 4.08 | 4.24 | 4.08 | 4.22 | 5993.00 |
| 07 Jun, 2024 | 4.23 | 4.23 | 4.15 | 4.15 | 3167.00 |
| 06 Jun, 2024 | 4.21 | 4.23 | 4.21 | 4.22 | 2574.00 |
| 05 Jun, 2024 | 4.2 | 4.25 | 4.09 | 4.23 | 7228.00 |
| 04 Jun, 2024 | 4.23 | 4.23 | 4.09 | 4.09 | 2103.00 |
| 03 Jun, 2024 | 4.19 | 4.24 | 4.03 | 4.15 | 3232.00 |
| 31 May, 2024 | 4.21 | 4.21 | 4.19 | 4.19 | 2882.00 |
| 30 May, 2024 | 4.19 | 4.23 | 4.02 | 4.12 | 3285.00 |
| 29 May, 2024 | 4.22 | 4.23 | 4.14 | 4.19 | 2318.00 |
RSEL
9820
TLYS
K
NXT
ENVX