Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.22 | 4.25 | 4.15 | 4.22 | 3742.00 |
| 27 May, 2024 | 4.2 | 4.23 | 4.14 | 4.14 | 3671.00 |
| 24 May, 2024 | 4.19 | 4.22 | 4.16 | 4.16 | 7135.00 |
| 23 May, 2024 | 4.22 | 4.25 | 4.14 | 4.19 | 4495.00 |
| 22 May, 2024 | 4.1 | 4.24 | 4.1 | 4.22 | 7767.00 |
| 21 May, 2024 | 4.19 | 4.19 | 4.1 | 4.18 | 5277.00 |
| 20 May, 2024 | 4.1 | 4.19 | 4.09 | 4.19 | 13.19 Thousand |
| 17 May, 2024 | 4.15 | 4.18 | 4.1 | 4.14 | 4259.00 |
| 16 May, 2024 | 3.98 | 4.1 | 3.98 | 4.1 | 12.68 Thousand |
| 15 May, 2024 | 3.99 | 4.04 | 3.97 | 3.98 | 16.69 Thousand |
RSEL
9820
TLYS
K
NXT
ENVX