Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.97 | 4.05 | 3.95 | 4.03 | 9035.00 |
| 13 May, 2024 | 3.97 | 4.01 | 3.94 | 3.94 | 14.99 Thousand |
| 10 May, 2024 | 3.96 | 3.98 | 3.86 | 3.94 | 8446.00 |
| 08 May, 2024 | 3.94 | 3.96 | 3.81 | 3.96 | 1993.00 |
| 07 May, 2024 | 3.84 | 3.98 | 3.84 | 3.94 | 4601.00 |
| 06 May, 2024 | 3.79 | 3.89 | 3.79 | 3.84 | 6905.00 |
| 03 May, 2024 | 3.87 | 3.87 | 3.79 | 3.79 | 2691.00 |
| 02 May, 2024 | 3.87 | 3.87 | 3.8 | 3.87 | 2490.00 |
| 30 Apr, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 1152.00 |
| 29 Apr, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 1919.00 |
RSEL
9820
TLYS
K
NXT
ENVX