Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.15 | 4.15 | 3.9 | 3.96 | 9361.00 |
| 25 Jun, 2024 | 4.19 | 4.19 | 4.08 | 4.15 | 1602.00 |
| 24 Jun, 2024 | 4.24 | 4.24 | 4.03 | 4.15 | 4804.00 |
| 20 Jun, 2024 | 4.05 | 4.2 | 4.01 | 4.15 | 3878.00 |
| 19 Jun, 2024 | 4.14 | 4.14 | 4.0 | 4.0 | 2157.00 |
| 18 Jun, 2024 | 4.1 | 4.19 | 4.07 | 4.14 | 7389.00 |
| 17 Jun, 2024 | 4.11 | 4.2 | 4.08 | 4.08 | 2708.00 |
| 14 Jun, 2024 | 4.24 | 4.24 | 4.1 | 4.11 | 2512.00 |
| 13 Jun, 2024 | 4.23 | 4.23 | 4.1 | 4.1 | 1608.00 |
| 12 Jun, 2024 | 4.2 | 4.28 | 4.17 | 4.21 | 4073.00 |
RSEL
9820
TLYS
K
NXT
ENVX