Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.99 | 4.0 | 3.93 | 4.0 | 4337.00 |
| 23 Jul, 2024 | 4.06 | 4.06 | 3.86 | 4.0 | 2547.00 |
| 22 Jul, 2024 | 3.99 | 4.0 | 3.98 | 4.0 | 1367.00 |
| 19 Jul, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 1103.00 |
| 18 Jul, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 851.00 |
| 17 Jul, 2024 | 4.06 | 4.06 | 3.91 | 3.91 | 864.00 |
| 16 Jul, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 1320.00 |
| 15 Jul, 2024 | 4.04 | 4.09 | 4.0 | 4.0 | 3174.00 |
| 12 Jul, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 725.00 |
| 11 Jul, 2024 | 4.08 | 4.08 | 4.0 | 4.05 | 1977.00 |
RSEL
9820
TLYS
K
NXT
ENVX