Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.95 | 4.08 | 3.95 | 4.08 | 1567.00 |
| 09 Jul, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 1041.00 |
| 08 Jul, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 5224.00 |
| 05 Jul, 2024 | 3.8 | 3.99 | 3.8 | 3.99 | 821.00 |
| 04 Jul, 2024 | 3.96 | 4.0 | 3.85 | 3.86 | 4299.00 |
| 03 Jul, 2024 | 3.8 | 3.95 | 3.8 | 3.87 | 3218.00 |
| 02 Jul, 2024 | 3.85 | 3.93 | 3.85 | 3.85 | 2704.00 |
| 01 Jul, 2024 | 4.02 | 4.04 | 3.81 | 3.91 | 6433.00 |
| 28 Jun, 2024 | 4.0 | 4.05 | 3.85 | 4.03 | 2153.00 |
| 27 Jun, 2024 | 3.96 | 3.96 | 3.8 | 3.85 | 1700.00 |
RSEL
9820
TLYS
K
NXT
ENVX