Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 283.00 |
| 06 Aug, 2024 | 3.85 | 3.99 | 3.85 | 3.98 | 1135.00 |
| 05 Aug, 2024 | 3.95 | 4.0 | 3.9 | 3.9 | 4414.00 |
| 02 Aug, 2024 | 4.14 | 4.2 | 4.11 | 4.15 | 1213.00 |
| 01 Aug, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 970.00 |
| 31 Jul, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 1551.00 |
| 30 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 705.00 |
| 29 Jul, 2024 | 4.1 | 4.1 | 4.01 | 4.1 | 1607.00 |
| 26 Jul, 2024 | 4.06 | 4.1 | 3.93 | 4.1 | 1135.00 |
| 25 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 989.00 |
RSEL
9820
TLYS
K
NXT
ENVX