Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.0 | 4.05 | 3.83 | 3.83 | 3293.00 |
| 20 Aug, 2024 | 3.76 | 3.83 | 3.75 | 3.83 | 6693.00 |
| 19 Aug, 2024 | 3.81 | 4.02 | 3.7 | 3.75 | 14.13 Thousand |
| 16 Aug, 2024 | 3.85 | 3.94 | 3.81 | 3.84 | 4537.00 |
| 15 Aug, 2024 | 4.08 | 4.08 | 3.89 | 3.98 | 1781.00 |
| 14 Aug, 2024 | 3.99 | 4.08 | 3.99 | 4.03 | 2239.00 |
| 13 Aug, 2024 | 3.9 | 4.0 | 3.84 | 3.96 | 1219.00 |
| 12 Aug, 2024 | 3.84 | 3.91 | 3.83 | 3.84 | 5577.00 |
| 09 Aug, 2024 | 3.95 | 3.99 | 3.83 | 3.83 | 1720.00 |
| 08 Aug, 2024 | 4.0 | 4.0 | 3.87 | 3.87 | 1217.00 |
RSEL
9820
TLYS
K
NXT
ENVX