EUR 9.29
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 22.25 | 22.5 | 22.05 | 22.1 | 11.04 Thousand |
25 Jan, 2024 | 22.3 | 22.35 | 22.0 | 22.25 | 10 Thousand |
24 Jan, 2024 | 22.0 | 22.35 | 21.95 | 22.35 | 16.04 Thousand |
23 Jan, 2024 | 21.75 | 21.95 | 21.65 | 21.8 | 9496.00 |
22 Jan, 2024 | 21.35 | 21.8 | 21.35 | 21.75 | 7669.00 |
19 Jan, 2024 | 21.5 | 21.6 | 21.3 | 21.3 | 4286.00 |
18 Jan, 2024 | 21.4 | 21.6 | 21.3 | 21.4 | 5433.00 |
17 Jan, 2024 | 21.45 | 21.45 | 21.0 | 21.4 | 10.7 Thousand |
16 Jan, 2024 | 21.9 | 21.9 | 21.4 | 21.4 | 7722.00 |
15 Jan, 2024 | 21.9 | 21.9 | 21.75 | 21.9 | 6306.00 |
2413
000040
6277
4492
6149
300176