Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 23.45 23.9 23.15 23.3 37.11 Thousand
31 Jan, 2024 22.85 23.35 22.65 23.2 27.16 Thousand
30 Jan, 2024 22.2 22.95 22.0 22.95 21.84 Thousand
29 Jan, 2024 22.15 22.35 22.1 22.1 8561.00
26 Jan, 2024 22.25 22.5 22.05 22.1 11.04 Thousand
25 Jan, 2024 22.3 22.35 22.0 22.25 10 Thousand
24 Jan, 2024 22.0 22.35 21.95 22.35 16.04 Thousand
23 Jan, 2024 21.75 21.95 21.65 21.8 9496.00
22 Jan, 2024 21.35 21.8 21.35 21.75 7669.00
19 Jan, 2024 21.5 21.6 21.3 21.3 4286.00