Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.65 8.65 8.49 8.55 1402.00
02 Jun, 2025 8.73 8.73 8.63 8.64 1874.00
30 May, 2025 8.66 8.81 8.65 8.76 18.62 Thousand
28 May, 2025 8.65 8.81 8.65 8.67 6122.00
27 May, 2025 8.69 8.88 8.62 8.65 10.8 Thousand
26 May, 2025 8.91 8.91 8.52 8.6 39 Thousand
23 May, 2025 9.12 9.23 8.93 9.0 23.42 Thousand
22 May, 2025 9.1 9.18 8.92 9.09 10.64 Thousand
21 May, 2025 9.2 9.3 9.01 9.18 11.76 Thousand
20 May, 2025 8.91 9.21 8.82 9.2 21.14 Thousand