Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 21.75 21.95 21.65 21.8 9496.00
22 Jan, 2024 21.35 21.8 21.35 21.75 7669.00
19 Jan, 2024 21.5 21.6 21.3 21.3 4286.00
18 Jan, 2024 21.4 21.6 21.3 21.4 5433.00
17 Jan, 2024 21.45 21.45 21.0 21.4 10.7 Thousand
16 Jan, 2024 21.9 21.9 21.4 21.4 7722.00
15 Jan, 2024 21.9 21.9 21.75 21.9 6306.00
12 Jan, 2024 21.35 21.85 21.35 21.75 13.84 Thousand
11 Jan, 2024 21.8 21.8 21.35 21.35 13.42 Thousand
10 Jan, 2024 21.75 21.8 21.6 21.8 5956.00