EUR 9.29
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 21.45 | 21.45 | 21.0 | 21.4 | 10.7 Thousand |
16 Jan, 2024 | 21.9 | 21.9 | 21.4 | 21.4 | 7722.00 |
15 Jan, 2024 | 21.9 | 21.9 | 21.75 | 21.9 | 6306.00 |
12 Jan, 2024 | 21.35 | 21.85 | 21.35 | 21.75 | 13.84 Thousand |
11 Jan, 2024 | 21.8 | 21.8 | 21.35 | 21.35 | 13.42 Thousand |
10 Jan, 2024 | 21.75 | 21.8 | 21.6 | 21.8 | 5956.00 |
09 Jan, 2024 | 21.8 | 21.85 | 21.65 | 21.75 | 10.96 Thousand |
08 Jan, 2024 | 21.6 | 21.85 | 21.45 | 21.8 | 12.79 Thousand |
05 Jan, 2024 | 21.35 | 21.75 | 21.35 | 21.6 | 17.91 Thousand |
04 Jan, 2024 | 21.25 | 21.6 | 21.2 | 21.5 | 20.91 Thousand |
2413
000040
6277
4492
6149
300176