Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.95 22.15 21.7 21.75 8781.00
23 Feb, 2024 22.0 22.1 21.8 21.95 7735.00
22 Feb, 2024 21.95 22.1 21.85 22.0 4881.00
21 Feb, 2024 21.95 21.95 21.7 21.85 6792.00
20 Feb, 2024 22.1 22.2 21.85 21.95 10.22 Thousand
19 Feb, 2024 21.85 22.15 21.85 22.1 7024.00
16 Feb, 2024 21.6 21.9 21.55 21.9 10.96 Thousand
15 Feb, 2024 21.55 21.65 21.3 21.6 9315.00
14 Feb, 2024 21.85 21.9 21.3 21.45 12.47 Thousand
13 Feb, 2024 21.95 21.95 21.55 21.9 29.45 Thousand