Oma Säästöpankki Oyj (OMASP.HE)

EUR 9.29

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 20.65 20.85 20.35 20.35 23.73 Thousand
14 Mar, 2024 20.75 20.85 20.55 20.65 11.78 Thousand
13 Mar, 2024 20.8 20.85 20.65 20.65 9786.00
12 Mar, 2024 21.0 21.0 20.7 20.75 8106.00
11 Mar, 2024 21.05 21.05 20.8 20.95 12.28 Thousand
08 Mar, 2024 20.8 21.1 20.7 21.1 7136.00
07 Mar, 2024 20.55 20.9 20.4 20.75 19.13 Thousand
06 Mar, 2024 21.0 21.05 20.6 20.6 11.23 Thousand
05 Mar, 2024 21.3 21.3 21.0 21.0 38.76 Thousand
04 Mar, 2024 21.6 21.65 21.35 21.45 12.75 Thousand