Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.1 29.15 28.6 28.75 4731.00
02 Jan, 2024 28.5 29.1 28.5 28.95 7924.00
29 Dec, 2023 28.15 28.2 27.95 28.05 19.52 Thousand
28 Dec, 2023 28.1 28.25 28.1 28.15 10.75 Thousand
27 Dec, 2023 28.25 28.45 28.0 28.25 10.31 Thousand
22 Dec, 2023 28.1 28.55 28.05 28.25 11.74 Thousand
21 Dec, 2023 28.2 28.4 27.75 28.1 8559.00
20 Dec, 2023 28.1 28.55 28.0 28.5 17.33 Thousand
19 Dec, 2023 28.2 28.3 27.9 28.1 8482.00
18 Dec, 2023 28.45 28.45 28.15 28.2 8692.00