Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 29.0 29.5 29.0 29.5 2637.00
22 Nov, 2023 29.0 29.35 28.65 29.0 4767.00
21 Nov, 2023 29.45 29.55 28.7 28.8 4457.00
20 Nov, 2023 30.05 30.1 29.25 29.45 14.36 Thousand
17 Nov, 2023 30.3 31.2 29.15 29.55 15.02 Thousand
16 Nov, 2023 29.55 30.4 29.5 30.2 5458.00
15 Nov, 2023 29.85 29.85 29.2 29.55 4632.00
14 Nov, 2023 28.4 29.25 28.3 29.25 5589.00
13 Nov, 2023 28.8 29.0 28.5 28.55 2384.00
10 Nov, 2023 29.0 29.1 28.6 28.8 3155.00