Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.15 29.45 29.15 29.35 6397.00
16 Jan, 2025 29.0 29.25 28.9 29.2 6095.00
15 Jan, 2025 29.1 29.2 28.95 29.0 12.9 Thousand
14 Jan, 2025 29.45 29.7 29.1 29.1 4155.00
13 Jan, 2025 29.45 29.6 29.1 29.2 4520.00
10 Jan, 2025 30.0 30.25 29.65 29.65 3022.00
09 Jan, 2025 29.95 30.2 29.8 30.0 4743.00
08 Jan, 2025 29.95 30.2 29.8 29.95 2883.00
07 Jan, 2025 30.15 30.4 29.95 30.0 8006.00
03 Jan, 2025 30.15 30.2 29.8 30.1 7890.00