Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.5 29.8 29.5 29.6 2716.00
09 Jan, 2024 29.3 29.55 29.1 29.5 4501.00
08 Jan, 2024 29.05 29.35 29.05 29.3 3261.00
05 Jan, 2024 29.0 29.15 28.7 29.1 3699.00
04 Jan, 2024 28.8 29.15 28.8 29.15 7525.00
03 Jan, 2024 29.1 29.15 28.6 28.75 4731.00
02 Jan, 2024 28.5 29.1 28.5 28.95 7924.00
29 Dec, 2023 28.15 28.2 27.95 28.05 19.52 Thousand
28 Dec, 2023 28.1 28.25 28.1 28.15 10.75 Thousand
27 Dec, 2023 28.25 28.45 28.0 28.25 10.31 Thousand