Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31.85 32.0 31.6 31.85 4544.00
06 Feb, 2024 31.6 32.05 31.6 31.8 2540.00
05 Feb, 2024 31.75 32.2 31.55 32.1 57.7 Thousand
02 Feb, 2024 31.7 31.8 31.1 31.75 10.15 Thousand
01 Feb, 2024 31.7 31.95 31.6 31.7 3247.00
31 Jan, 2024 31.8 31.85 31.4 31.7 6251.00
30 Jan, 2024 30.6 31.95 30.6 31.8 24.61 Thousand
29 Jan, 2024 28.7 31.15 28.35 30.4 34.31 Thousand
26 Jan, 2024 28.7 28.9 28.7 28.75 4761.00
25 Jan, 2024 28.8 29.35 28.6 28.65 2778.00