EUR 29.15
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 31.85 | 32.0 | 31.6 | 31.85 | 4544.00 |
06 Feb, 2024 | 31.6 | 32.05 | 31.6 | 31.8 | 2540.00 |
05 Feb, 2024 | 31.75 | 32.2 | 31.55 | 32.1 | 57.7 Thousand |
02 Feb, 2024 | 31.7 | 31.8 | 31.1 | 31.75 | 10.15 Thousand |
01 Feb, 2024 | 31.7 | 31.95 | 31.6 | 31.7 | 3247.00 |
31 Jan, 2024 | 31.8 | 31.85 | 31.4 | 31.7 | 6251.00 |
30 Jan, 2024 | 30.6 | 31.95 | 30.6 | 31.8 | 24.61 Thousand |
29 Jan, 2024 | 28.7 | 31.15 | 28.35 | 30.4 | 34.31 Thousand |
26 Jan, 2024 | 28.7 | 28.9 | 28.7 | 28.75 | 4761.00 |
25 Jan, 2024 | 28.8 | 29.35 | 28.6 | 28.65 | 2778.00 |
KJMCCORP
000050
0IHP
TCYMF
BMM
MMV