Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.55 30.6 30.4 30.5 3939.00
05 Mar, 2024 30.5 30.95 30.4 30.6 4811.00
04 Mar, 2024 30.95 31.1 30.5 30.5 5977.00
01 Mar, 2024 30.8 31.0 30.6 30.95 7480.00
29 Feb, 2024 31.6 31.6 30.75 30.85 6085.00
28 Feb, 2024 31.25 31.65 30.9 31.6 2392.00
27 Feb, 2024 30.95 31.25 30.7 31.25 56.14 Thousand
26 Feb, 2024 30.9 31.2 30.5 30.85 3234.00
23 Feb, 2024 31.95 31.95 30.85 30.9 11.7 Thousand
22 Feb, 2024 32.5 32.5 31.95 31.95 2926.00