Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 30.05 30.15 30.0 30.0 2625.00
04 Apr, 2024 30.5 30.65 29.9 30.05 9751.00
03 Apr, 2024 30.7 30.8 30.45 30.55 3702.00
02 Apr, 2024 30.8 31.0 30.6 30.6 1583.00
28 Mar, 2024 30.9 30.9 30.6 30.8 1828.00
27 Mar, 2024 30.85 31.0 30.7 30.85 2793.00
26 Mar, 2024 31.0 31.3 30.85 31.15 3555.00
25 Mar, 2024 31.2 31.2 30.95 31.0 3038.00
22 Mar, 2024 31.25 31.35 30.95 31.25 2830.00
21 Mar, 2024 30.8 31.1 30.7 30.95 2911.00