Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30.9 31.2 30.75 30.8 2694.00
19 Mar, 2024 31.3 31.35 30.85 30.95 2768.00
18 Mar, 2024 31.25 31.65 31.1 31.2 5085.00
15 Mar, 2024 30.9 31.7 30.75 31.3 5623.00
14 Mar, 2024 30.8 31.3 30.8 30.9 3286.00
13 Mar, 2024 30.55 31.05 30.5 30.8 13.35 Thousand
12 Mar, 2024 30.85 30.9 30.25 30.55 8161.00
11 Mar, 2024 30.85 31.0 30.65 30.8 13.62 Thousand
08 Mar, 2024 30.65 30.85 30.65 30.85 2998.00
07 Mar, 2024 30.45 30.7 30.4 30.65 5256.00