Olvi Oyj (OLVAS.HE)

EUR 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.9 28.9 28.4 28.75 10.28 Thousand
23 Jan, 2024 28.95 29.1 28.8 28.8 5671.00
22 Jan, 2024 29.05 29.05 28.75 28.95 4912.00
19 Jan, 2024 29.25 29.3 29.0 29.05 3403.00
18 Jan, 2024 29.0 29.25 29.0 29.25 2392.00
17 Jan, 2024 29.0 29.3 28.6 29.05 6307.00
16 Jan, 2024 29.0 29.15 28.9 28.9 3202.00
15 Jan, 2024 29.05 29.15 29.0 29.0 3229.00
12 Jan, 2024 29.5 29.5 29.05 29.15 4717.00
11 Jan, 2024 29.6 29.95 29.35 29.5 4611.00