Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 8286.00 |
| 02 Jul, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 5385.00 |
| 01 Jul, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 3249.00 |
| 28 Jun, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 5921.00 |
| 27 Jun, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 6139.00 |
| 26 Jun, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 4095.00 |
| 25 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 751.00 |
| 24 Jun, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 1777.00 |
| 20 Jun, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 4156.00 |
| 19 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4362.00 |
XERS
FCNCB
NCLIND
0HHB
KARW
2914