Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 1768.00 |
| 16 Jul, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 1924.00 |
| 15 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 5528.00 |
| 12 Jul, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 3019.00 |
| 11 Jul, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 12.27 Thousand |
| 10 Jul, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 11.03 Thousand |
| 09 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 6486.00 |
| 08 Jul, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 2488.00 |
| 05 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 8619.00 |
| 04 Jul, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 2827.00 |
XERS
FCNCB
NCLIND
0HHB
KARW
2914