Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 2969.00 |
| 17 Jun, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 5588.00 |
| 14 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 8509.00 |
| 13 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 5145.00 |
| 12 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 1929.00 |
| 11 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 6024.00 |
| 10 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 8775.00 |
| 07 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 10.01 Thousand |
| 06 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 2107.00 |
| 05 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 15.87 Thousand |
XERS
FCNCB
NCLIND
0HHB
KARW
2914