Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 8594.00 |
| 03 Jun, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 1163.00 |
| 31 May, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 4468.00 |
| 30 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 11.93 Thousand |
| 29 May, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 7433.00 |
| 28 May, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 70.00 |
| 27 May, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 7475.00 |
| 24 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4046.00 |
| 23 May, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 12.59 Thousand |
| 22 May, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 734.00 |
XERS
FCNCB
NCLIND
0HHB
KARW
2914