Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 15.66 Thousand |
| 13 Aug, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 11 Thousand |
| 12 Aug, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 15.49 Thousand |
| 09 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 4403.00 |
| 08 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 3250.00 |
| 07 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 13.31 Thousand |
| 06 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 6394.00 |
| 05 Aug, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 9402.00 |
| 02 Aug, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 5371.00 |
| 01 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 1561.00 |
XERS
FCNCB
NCLIND
0HHB
KARW
2914