Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.04 | 4487.00 |
| 30 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 1703.00 |
| 29 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 412.00 |
| 26 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 1851.00 |
| 25 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 2356.00 |
| 24 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 3009.00 |
| 23 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 1080.00 |
| 22 Jul, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 5647.00 |
| 19 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 8395.00 |
| 18 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 6468.00 |
XERS
FCNCB
NCLIND
0HHB
KARW
2914