Nexstim Plc (NXTMH.HE)
EUR 7.64
(9.46%)
EUR 7.64
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.75 | 3.75 | 3.61 | 3.64 | 5755.00 |
| 10 Sep, 2024 | 3.84 | 3.84 | 3.75 | 3.76 | 6771.00 |
| 09 Sep, 2024 | 3.78 | 3.91 | 3.75 | 3.75 | 17.34 Thousand |
| 06 Sep, 2024 | 3.69 | 3.75 | 3.61 | 3.74 | 13.75 Thousand |
| 05 Sep, 2024 | 3.61 | 3.61 | 3.5 | 3.58 | 10.68 Thousand |
| 04 Sep, 2024 | 3.48 | 3.78 | 3.45 | 3.77 | 31.35 Thousand |
| 03 Sep, 2024 | 3.36 | 3.56 | 3.34 | 3.4 | 26.56 Thousand |
| 02 Sep, 2024 | 3.08 | 3.3 | 3.08 | 3.25 | 22.73 Thousand |
| 30 Aug, 2024 | 3.05 | 3.2 | 3.0 | 3.06 | 19.58 Thousand |
| 29 Aug, 2024 | 3.07 | 3.1 | 3.03 | 3.09 | 7494.00 |
RWCRF
PCX
PETR3
3426
6195
AVI