Nokia Oyj (NOKIA.HE)
EUR 4.52
(-0.57%)
EUR 4.52
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.57 | 3.58 | 3.54 | 3.54 | 8.8 Million |
| 25 Sep, 2023 | 3.64 | 3.66 | 3.57 | 3.59 | 8.7 Million |
| 22 Sep, 2023 | 3.62 | 3.68 | 3.59 | 3.65 | 7.45 Million |
| 21 Sep, 2023 | 3.7 | 3.7 | 3.62 | 3.63 | 11.92 Million |
| 20 Sep, 2023 | 3.71 | 3.77 | 3.71 | 3.72 | 9.42 Million |
| 19 Sep, 2023 | 3.68 | 3.74 | 3.67 | 3.72 | 7.64 Million |
| 18 Sep, 2023 | 3.67 | 3.71 | 3.66 | 3.68 | 8.09 Million |
| 15 Sep, 2023 | 3.75 | 3.77 | 3.66 | 3.68 | 25.81 Million |
| 14 Sep, 2023 | 3.72 | 3.76 | 3.69 | 3.75 | 14.77 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ