Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.72 | 4.77 | 4.7 | 4.76 | 733.5 Thousand |
| 05 Jun, 2025 | 4.73 | 4.78 | 4.73 | 4.76 | 193.12 Thousand |
| 04 Jun, 2025 | 4.69 | 4.71 | 4.67 | 4.71 | 363.58 Thousand |
| 03 Jun, 2025 | 4.62 | 4.63 | 4.6 | 4.62 | 363.13 Thousand |
| 02 Jun, 2025 | 4.56 | 4.62 | 4.54 | 4.59 | 610.15 Thousand |
| 30 May, 2025 | 4.71 | 4.72 | 4.57 | 4.58 | 25.08 Million |
| 28 May, 2025 | 4.75 | 4.82 | 4.75 | 4.75 | 7.88 Million |
| 27 May, 2025 | 4.77 | 4.8 | 4.75 | 4.77 | 6.98 Million |
| 26 May, 2025 | 4.77 | 4.78 | 4.73 | 4.75 | 3.59 Million |
| 23 May, 2025 | 4.76 | 4.78 | 4.62 | 4.7 | 10.07 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ