Nokia Oyj (NOKIA.HE)
EUR 4.69
(1.89%)
EUR 4.69
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.1 | 3.11 | 3.06 | 3.1 | 11.96 Million |
| 26 Oct, 2023 | 3.04 | 3.08 | 3.02 | 3.05 | 14.34 Million |
| 25 Oct, 2023 | 3.03 | 3.08 | 3.03 | 3.05 | 14.18 Million |
| 24 Oct, 2023 | 2.99 | 3.05 | 2.97 | 3.03 | 13.83 Million |
| 23 Oct, 2023 | 3.0 | 3.06 | 2.98 | 3.02 | 18.5 Million |
| 20 Oct, 2023 | 2.95 | 3.06 | 2.94 | 3.03 | 25.98 Million |
| 19 Oct, 2023 | 3.1 | 3.27 | 2.91 | 3.05 | 68.63 Million |
| 18 Oct, 2023 | 3.33 | 3.34 | 3.25 | 3.26 | 16.15 Million |
| 17 Oct, 2023 | 3.35 | 3.36 | 3.25 | 3.33 | 16.87 Million |
| 16 Oct, 2023 | 3.38 | 3.43 | 3.37 | 3.42 | 10.51 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ