Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.06 | 3.2 | 3.04 | 3.17 | 16.8 Million |
| 22 Jan, 2024 | 3.14 | 3.15 | 3.07 | 3.11 | 16.02 Million |
| 19 Jan, 2024 | 3.09 | 3.16 | 3.09 | 3.1 | 15.51 Million |
| 18 Jan, 2024 | 3.17 | 3.21 | 3.17 | 3.2 | 11.72 Million |
| 17 Jan, 2024 | 3.19 | 3.24 | 3.16 | 3.18 | 12.12 Million |
| 16 Jan, 2024 | 3.2 | 3.28 | 3.2 | 3.24 | 8.81 Million |
| 15 Jan, 2024 | 3.2 | 3.25 | 3.2 | 3.24 | 6.16 Million |
| 12 Jan, 2024 | 3.19 | 3.23 | 3.19 | 3.22 | 11.88 Million |
| 11 Jan, 2024 | 3.2 | 3.24 | 3.18 | 3.19 | 10.59 Million |
| 10 Jan, 2024 | 3.19 | 3.21 | 3.18 | 3.19 | 12.25 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ